Lite Strategy Inc. (LITS)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:litestrategy.com
Current Period Close
$1.04
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$0.94
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
+$0.10 (+10.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $1.04 | Aug 03, 2026 | $0.98 | +6.12% |
| Nov 02, 2026 | $0.97 | Jul 31, 2026 | $0.96 | +0.80% |
| Oct 30, 2026 | $1.12 | Jul 30, 2026 | $0.99 | +13.13% |
| Oct 29, 2026 | $1.17 | Jul 29, 2026 | $0.95 | +23.16% |
| Oct 28, 2026 | $1.23 | Jul 28, 2026 | $0.97 | +26.80% |
| Oct 27, 2026 | $1.16 | Jul 27, 2026 | $0.98 | +17.86% |
| Oct 26, 2026 | $1.12 | Jul 24, 2026 | $0.99 | +13.13% |
| Oct 23, 2026 | $1.16 | Jul 23, 2026 | $0.99 | +17.17% |
| Oct 22, 2026 | $1.19 | Jul 22, 2026 | $1.03 | +15.53% |
| Oct 21, 2026 | $1.24 | Jul 21, 2026 | $1.00 | +24.00% |
| Oct 20, 2026 | $1.19 | Jul 20, 2026 | $1.03 | +15.53% |
| Oct 19, 2026 | $1.16 | Jul 17, 2026 | $0.99 | +17.17% |
| Oct 16, 2026 | $1.15 | Jul 16, 2026 | $0.97 | +18.56% |
| Oct 15, 2026 | $1.20 | Jul 15, 2026 | $0.99 | +20.71% |
| Oct 14, 2026 | $1.17 | Jul 14, 2026 | $1.00 | +17.00% |
Page 1 of 5