Lite Strategy Inc. (LITS)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:litestrategy.com
Current Period Close
$1.16
May 01, 2026 - Oct 28, 2026
Previous Period Close
$1.15
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$0.01 (+0.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1.16 | Apr 28, 2026 | $1.14 | +1.32% |
| Oct 26, 2026 | $1.12 | Apr 27, 2026 | $1.17 | -4.27% |
| Oct 23, 2026 | $1.16 | Apr 24, 2026 | $1.18 | -1.69% |
| Oct 22, 2026 | $1.19 | Apr 23, 2026 | $1.18 | +0.85% |
| Oct 21, 2026 | $1.24 | Apr 22, 2026 | $1.19 | +4.20% |
| Oct 20, 2026 | $1.19 | Apr 21, 2026 | $1.13 | +5.31% |
| Oct 19, 2026 | $1.16 | Apr 20, 2026 | $1.19 | -2.52% |
| Oct 16, 2026 | $1.15 | Apr 17, 2026 | $1.18 | -2.54% |
| Oct 15, 2026 | $1.20 | Apr 16, 2026 | $1.18 | +1.27% |
| Oct 14, 2026 | $1.17 | Apr 15, 2026 | $1.20 | -2.50% |
| Oct 13, 2026 | $1.21 | Apr 14, 2026 | $1.15 | +5.22% |
| Oct 12, 2026 | $1.22 | Apr 13, 2026 | $1.14 | +7.02% |
| Oct 09, 2026 | $1.27 | Apr 10, 2026 | $1.16 | +9.48% |
| Oct 08, 2026 | $1.22 | Apr 09, 2026 | $1.17 | +4.27% |
| Oct 07, 2026 | $1.27 | Apr 08, 2026 | $1.14 | +11.40% |
Page 1 of 9