stockNASDAQ: LIQT • 28 Days Updates
LiqTech International Inc. (LIQT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:liqtech.com
Price & Performance Trajectory
LiqTech International Inc.NASDAQ: LIQT
Latest Close
$0.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIQT session performance
✓ Latest Close USD
$0.41
Latest session close
$-0.3vs period start
Period Return % % GAIN
-42.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.82 / $0.41
Period range envelope
$0.41channel spread
Total Volume SHARES
11.62M
Period turnover
Avg: 553.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.41 | -9.35% | $0.50 | $0.41 | 268.9K |
| Oct 08, 2026 | $0.45 | -3.82% | $0.51 | $0.45 | 30.3K |
| Oct 07, 2026 | $0.47 | -4.86% | $0.50 | $0.46 | 37.7K |
| Oct 06, 2026 | $0.49 | +11.69% | $0.53 | $0.44 | 132.1K |
| Oct 05, 2026 | $0.44 | -15.62% | $0.51 | $0.44 | 358.0K |
| Oct 02, 2026 | $0.52 | +10.64% | $0.53 | $0.42 | 126.9K |
| Oct 01, 2026 | $0.47 | -11.32% | $0.53 | $0.47 | 193.5K |
| Sep 30, 2026 | $0.53 | +20.45% | $0.67 | $0.41 | 8.64M |
| Sep 29, 2026 | $0.44 | -26.67% | $0.65 | $0.44 | 619.8K |
| Sep 28, 2026 | $0.60 | -1.64% | $0.65 | $0.60 | 55.9K |
| Sep 25, 2026 | $0.61 | -4.69% | $0.64 | $0.59 | 54.4K |
| Sep 24, 2026 | $0.64 | -7.25% | $0.69 | $0.62 | 114.3K |
| Sep 23, 2026 | $0.69 | +2.99% | $0.75 | $0.64 | 13.4K |
| Sep 22, 2026 | $0.67 | +0.00% | $0.73 | $0.65 | 18.8K |
| Sep 21, 2026 | $0.67 | -4.29% | $0.74 | $0.65 | 98.2K |
Page 1 of 2