stockNASDAQ: LIQT • 7 Days Updates
LiqTech International Inc. (LIQT) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:liqtech.com
Price & Performance Trajectory
LiqTech International Inc.NASDAQ: LIQT
Latest Close
$0.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIQT session performance
✓ Latest Close USD
$0.36
Latest session close
$-0.05vs period start
Period Return % % GAIN
-11.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.46 / $0.35
Period range envelope
$0.11channel spread
Total Volume SHARES
725.5K
Period turnover
Avg: 120.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.36 | -4.36% | $0.39 | $0.35 | 104.6K |
| Oct 16, 2026 | $0.38 | +1.80% | $0.39 | $0.35 | 123.9K |
| Oct 15, 2026 | $0.37 | -0.77% | $0.40 | $0.36 | 114.5K |
| Oct 14, 2026 | $0.39 | -8.88% | $0.43 | $0.37 | 197.0K |
| Oct 13, 2026 | $0.42 | +3.02% | $0.46 | $0.39 | 99.9K |
| Oct 12, 2026 | $0.41 | +0.51% | $0.46 | $0.41 | 85.7K |