stockNASDAQ: LIQT • 6 Months Updates
LiqTech International Inc. (LIQT) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:liqtech.com
Price & Performance Trajectory
LiqTech International Inc.NASDAQ: LIQT
Latest Close
$0.36
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIQT session performance
✓ Latest Close USD
$0.36
Latest session close
$-1.88vs period start
Period Return % % GAIN
-83.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $0.35
Period range envelope
$2.15channel spread
Total Volume SHARES
36.21M
Period turnover
Avg: 289.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.36 | -4.36% | $0.39 | $0.35 | 104.6K |
| Oct 16, 2026 | $0.38 | +1.80% | $0.39 | $0.35 | 123.9K |
| Oct 15, 2026 | $0.37 | -0.77% | $0.40 | $0.36 | 114.5K |
| Oct 14, 2026 | $0.39 | -8.88% | $0.43 | $0.37 | 197.0K |
| Oct 13, 2026 | $0.42 | +3.02% | $0.46 | $0.39 | 99.9K |
| Oct 12, 2026 | $0.41 | +0.51% | $0.46 | $0.41 | 85.7K |
| Oct 09, 2026 | $0.41 | -9.35% | $0.50 | $0.41 | 268.9K |
| Oct 08, 2026 | $0.45 | -3.82% | $0.51 | $0.45 | 30.3K |
| Oct 07, 2026 | $0.47 | -4.86% | $0.50 | $0.46 | 37.7K |
| Oct 06, 2026 | $0.49 | +11.69% | $0.53 | $0.44 | 132.1K |
| Oct 05, 2026 | $0.44 | -15.62% | $0.51 | $0.44 | 358.0K |
| Oct 02, 2026 | $0.52 | +10.64% | $0.53 | $0.42 | 126.9K |
| Oct 01, 2026 | $0.47 | -11.32% | $0.53 | $0.47 | 193.5K |
| Sep 30, 2026 | $0.53 | +20.45% | $0.67 | $0.41 | 8.64M |
| Sep 29, 2026 | $0.44 | -26.67% | $0.65 | $0.44 | 619.8K |
Page 1 of 9