stockNASDAQ: LIQT • 12 Months Updates
LiqTech International Inc. (LIQT) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:liqtech.com
Price & Performance Trajectory
LiqTech International Inc.NASDAQ: LIQT
Latest Close
$0.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIQT session performance
✓ Latest Close USD
$0.37
Latest session close
$-2.21vs period start
Period Return % % GAIN
-85.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.65 / $0.33
Period range envelope
$2.32channel spread
Total Volume SHARES
39.84M
Period turnover
Avg: 158.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.37 | +3.34% | $0.40 | $0.33 | 137.8K |
| Oct 20, 2026 | $0.35 | -2.51% | $0.38 | $0.35 | 75.3K |
| Oct 19, 2026 | $0.36 | -4.36% | $0.39 | $0.35 | 104.6K |
| Oct 16, 2026 | $0.38 | +1.80% | $0.39 | $0.35 | 123.9K |
| Oct 15, 2026 | $0.37 | -0.77% | $0.40 | $0.36 | 114.5K |
| Oct 14, 2026 | $0.39 | -8.88% | $0.43 | $0.37 | 197.0K |
| Oct 13, 2026 | $0.42 | +3.02% | $0.46 | $0.39 | 99.9K |
| Oct 12, 2026 | $0.41 | +0.51% | $0.46 | $0.41 | 85.7K |
| Oct 09, 2026 | $0.41 | -9.35% | $0.50 | $0.41 | 268.9K |
| Oct 08, 2026 | $0.45 | -3.82% | $0.51 | $0.45 | 30.3K |
| Oct 07, 2026 | $0.47 | -4.86% | $0.50 | $0.46 | 37.7K |
| Oct 06, 2026 | $0.49 | +11.69% | $0.53 | $0.44 | 132.1K |
| Oct 05, 2026 | $0.44 | -15.62% | $0.51 | $0.44 | 358.0K |
| Oct 02, 2026 | $0.52 | +10.64% | $0.53 | $0.42 | 126.9K |
| Oct 01, 2026 | $0.47 | -11.32% | $0.53 | $0.47 | 193.5K |
Page 1 of 17