stockNYSE: LH • 28 Days Updates
Labcorp Holdings Inc. (LH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Laboratory Corporation of America (LH) provides diagnostic laboratory services and clinical trial solutions to patients and healthcare providers, trading among NYSE Stocks. Shares last closed at $312.15, moving +1.19% over the past week and +0.20% across 28 days. Longer term, the stock is +12.82% over 3 months, +18.16% over 6 months and +12.37% over 12 months. Large-cap names INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day span, for comparison.
Investor Relations:labcorp.com/biopharma/commercialization/investors
Price & Performance Trajectory
Labcorp Holdings Inc.NYSE: LH
Latest Close
$312.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLH session performance
✓ Latest Close USD
$312.15
Latest session close
+$0.61vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$327.95 / $302.71
Period range envelope
$25.24channel spread
Total Volume SHARES
14.36M
Period turnover
Avg: 797.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $312.15 | -0.65% | $318.18 | $311.62 | 607.9K |
| Oct 08, 2026 | $314.20 | +0.71% | $315.48 | $309.04 | 691.7K |
| Oct 07, 2026 | $311.97 | +0.08% | $315.09 | $311.21 | 543.0K |
| Oct 06, 2026 | $311.71 | +0.99% | $312.76 | $305.10 | 929.2K |
| Oct 05, 2026 | $308.65 | +0.05% | $309.79 | $305.84 | 688.3K |
| Oct 02, 2026 | $308.49 | +1.28% | $309.30 | $302.71 | 586.9K |
| Sep 28, 2026 | $311.52 | +0.61% | $311.62 | $306.85 | 139.9K |
| Sep 25, 2026 | $309.64 | +0.22% | $312.30 | $306.55 | 821.5K |
| Sep 24, 2026 | $308.95 | +1.64% | $309.54 | $303.13 | 784.9K |
| Sep 23, 2026 | $303.98 | -2.43% | $312.82 | $303.50 | 909.2K |
| Sep 22, 2026 | $311.54 | -2.94% | $316.53 | $303.46 | 1.91M |
| Sep 21, 2026 | $320.99 | +0.09% | $323.84 | $318.94 | 487.4K |
| Sep 18, 2026 | $320.71 | -0.63% | $322.70 | $319.38 | 1.74M |
| Sep 17, 2026 | $322.73 | -0.55% | $326.79 | $321.40 | 559.9K |
| Sep 16, 2026 | $324.51 | +0.17% | $325.30 | $320.38 | 561.4K |
Page 1 of 2