Ligand Pharmaceuticals Incorporated (LGND)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.ligand.com
Current Period Close
$316.27
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$288.82
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
+$27.45 (+9.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $316.27 | Aug 11, 2026 | $288.75 | +9.53% |
| Nov 11, 2026 | $316.83 | Aug 10, 2026 | $295.70 | +7.15% |
| Nov 10, 2026 | $314.16 | Aug 07, 2026 | $293.15 | +7.17% |
| Nov 09, 2026 | $314.15 | Aug 06, 2026 | $300.14 | +4.67% |
| Nov 06, 2026 | $306.20 | Aug 05, 2026 | $302.57 | +1.20% |
| Nov 05, 2026 | $299.00 | Aug 04, 2026 | $300.79 | -0.60% |
| Nov 04, 2026 | $316.13 | Aug 03, 2026 | $292.04 | +8.25% |
| Nov 03, 2026 | $313.52 | Jul 31, 2026 | $287.54 | +9.04% |
| Nov 02, 2026 | $307.02 | Jul 30, 2026 | $296.29 | +3.62% |
| Oct 30, 2026 | $322.75 | Jul 29, 2026 | $288.01 | +12.06% |
| Oct 29, 2026 | $317.33 | Jul 28, 2026 | $296.28 | +7.10% |
| Oct 28, 2026 | $318.78 | Jul 27, 2026 | $297.50 | +7.15% |
| Oct 27, 2026 | $311.73 | Jul 24, 2026 | $300.53 | +3.73% |
| Oct 26, 2026 | $308.30 | Jul 23, 2026 | $302.15 | +2.04% |
| Oct 23, 2026 | $303.53 | Jul 22, 2026 | $304.26 | -0.24% |
Page 1 of 4