stockNASDAQ: LGND • 28 Days Updates
Ligand Pharmaceuticals Incorporated (LGND)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.ligand.com
Price & Performance Trajectory
Ligand Pharmaceuticals IncorporatedNASDAQ: LGND
Latest Close
$293.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGND session performance
✓ Latest Close USD
$293.26
Latest session close
+$4.01vs period start
Period Return % % GAIN
+1.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$309.77 / $270.77
Period range envelope
$39.00channel spread
Total Volume SHARES
3.78M
Period turnover
Avg: 236.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $293.26 | -1.24% | $301.27 | $292.47 | 309.2K |
| Oct 06, 2026 | $296.94 | -3.20% | $309.41 | $293.73 | 162.8K |
| Oct 05, 2026 | $306.77 | +1.26% | $309.77 | $300.79 | 162.8K |
| Oct 02, 2026 | $302.96 | +0.07% | $307.63 | $301.32 | 179.2K |
| Sep 25, 2026 | $301.52 | +0.83% | $305.35 | $293.90 | 305.8K |
| Sep 24, 2026 | $299.04 | +0.21% | $303.41 | $296.37 | 209.4K |
| Sep 23, 2026 | $298.41 | -0.03% | $302.44 | $296.08 | 242.0K |
| Sep 22, 2026 | $298.50 | +2.91% | $300.48 | $289.00 | 308.7K |
| Sep 21, 2026 | $290.07 | +2.32% | $290.51 | $282.45 | 237.4K |
| Sep 18, 2026 | $283.49 | -0.43% | $285.64 | $280.49 | 372.8K |
| Sep 17, 2026 | $284.70 | +3.45% | $285.51 | $273.10 | 248.8K |
| Sep 16, 2026 | $275.20 | -0.64% | $278.74 | $271.22 | 299.0K |
| Sep 15, 2026 | $276.98 | -1.31% | $280.53 | $270.77 | 180.2K |
| Sep 14, 2026 | $280.65 | -1.34% | $287.14 | $280.12 | 158.8K |
| Sep 11, 2026 | $284.47 | -1.65% | $294.00 | $283.77 | 261.2K |
Page 1 of 2