stockNASDAQ: LGND • 3 Months Updates
Ligand Pharmaceuticals Incorporated (LGND) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Investor Relations:investor.ligand.com
Price & Performance Trajectory
Ligand Pharmaceuticals IncorporatedNASDAQ: LGND
Latest Close
$307.02
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGND session performance
✓ Latest Close USD
$307.02
Latest session close
+$6.23vs period start
Period Return % % GAIN
+2.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$324.95 / $270.77
Period range envelope
$54.18channel spread
Total Volume SHARES
13.91M
Period turnover
Avg: 231.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $307.02 | -4.87% | $324.95 | $306.17 | 265.4K |
| Oct 30, 2026 | $322.75 | +1.71% | $324.12 | $314.51 | 344.3K |
| Oct 29, 2026 | $317.33 | -0.45% | $323.82 | $309.63 | 299.3K |
| Oct 28, 2026 | $318.78 | +2.26% | $319.90 | $309.69 | 268.3K |
| Oct 27, 2026 | $311.73 | +1.11% | $314.19 | $307.58 | 143.3K |
| Oct 26, 2026 | $308.30 | +1.57% | $309.43 | $303.47 | 194.8K |
| Oct 23, 2026 | $303.53 | -1.39% | $313.28 | $302.37 | 366.5K |
| Oct 22, 2026 | $307.82 | -2.21% | $315.27 | $305.34 | 315.1K |
| Oct 21, 2026 | $314.78 | +2.74% | $317.64 | $303.93 | 222.6K |
| Oct 20, 2026 | $306.40 | +3.07% | $314.05 | $298.61 | 166.8K |
| Oct 19, 2026 | $297.28 | +0.59% | $303.86 | $295.74 | 117.0K |
| Oct 16, 2026 | $295.54 | -0.99% | $297.67 | $292.56 | 164.5K |
| Oct 15, 2026 | $298.50 | +1.19% | $304.60 | $296.85 | 332.1K |
| Oct 14, 2026 | $294.99 | -2.81% | $307.11 | $292.38 | 245.3K |
| Oct 13, 2026 | $303.53 | -2.44% | $311.72 | $300.23 | 196.6K |
Page 1 of 4