stockNASDAQ: LGND • 7 Days Updates
Ligand Pharmaceuticals Incorporated (LGND) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investor.ligand.com
Price & Performance Trajectory
Ligand Pharmaceuticals IncorporatedNASDAQ: LGND
Latest Close
$295.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGND session performance
✓ Latest Close USD
$295.54
Latest session close
$-6.27vs period start
Period Return % % GAIN
-2.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$311.86 / $292.38
Period range envelope
$19.48channel spread
Total Volume SHARES
1.29M
Period turnover
Avg: 215.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $295.54 | -0.99% | $297.67 | $292.64 | 164.5K |
| Oct 15, 2026 | $298.50 | +1.19% | $304.60 | $296.97 | 332.1K |
| Oct 14, 2026 | $294.99 | -2.81% | $307.11 | $292.38 | 245.3K |
| Oct 13, 2026 | $303.53 | -2.44% | $311.72 | $300.23 | 196.6K |
| Oct 12, 2026 | $311.13 | +3.09% | $311.86 | $300.00 | 173.2K |
| Oct 09, 2026 | $301.81 | +2.31% | $304.78 | $294.32 | 183.0K |