stockNASDAQ: LGND • 6 Months Updates
Ligand Pharmaceuticals Incorporated (LGND) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.ligand.com
Price & Performance Trajectory
Ligand Pharmaceuticals IncorporatedNASDAQ: LGND
Latest Close
$298.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGND session performance
✓ Latest Close USD
$298.50
Latest session close
+$66.72vs period start
Period Return % % GAIN
+28.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$326.63 / $200.01
Period range envelope
$126.62channel spread
Total Volume SHARES
35.14M
Period turnover
Avg: 290.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $298.50 | +1.19% | $304.60 | $296.97 | 332.1K |
| Oct 14, 2026 | $294.99 | -2.81% | $307.11 | $292.38 | 245.3K |
| Oct 13, 2026 | $303.53 | -2.44% | $311.72 | $300.23 | 196.6K |
| Oct 12, 2026 | $311.13 | +3.09% | $311.86 | $300.00 | 173.2K |
| Oct 09, 2026 | $301.81 | +2.31% | $304.78 | $294.32 | 183.0K |
| Oct 08, 2026 | $295.00 | +0.59% | $296.48 | $281.74 | 318.9K |
| Oct 07, 2026 | $293.26 | -1.24% | $301.27 | $292.47 | 309.2K |
| Oct 06, 2026 | $296.94 | -3.20% | $309.41 | $293.73 | 162.8K |
| Oct 05, 2026 | $306.77 | +1.26% | $309.77 | $300.79 | 162.8K |
| Oct 02, 2026 | $302.96 | +0.07% | $307.63 | $301.32 | 179.2K |
| Sep 25, 2026 | $301.52 | +0.83% | $305.35 | $293.90 | 305.8K |
| Sep 24, 2026 | $299.04 | +0.21% | $303.41 | $296.37 | 209.4K |
| Sep 23, 2026 | $298.41 | -0.03% | $302.44 | $296.08 | 242.0K |
| Sep 22, 2026 | $298.50 | +2.91% | $300.48 | $289.00 | 308.7K |
| Sep 21, 2026 | $290.07 | +2.32% | $290.51 | $282.45 | 237.4K |
Page 1 of 9