Ligand Pharmaceuticals Incorporated (LGND)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.ligand.com
Current Period Close
$297.28
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$226.67
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$70.61 (+31.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $297.28 | Apr 17, 2026 | $231.82 | +28.24% |
| Oct 16, 2026 | $295.54 | Apr 16, 2026 | $223.24 | +32.39% |
| Oct 15, 2026 | $298.50 | Apr 15, 2026 | $225.09 | +32.61% |
| Oct 14, 2026 | $294.99 | Apr 14, 2026 | $232.34 | +26.96% |
| Oct 13, 2026 | $303.53 | Apr 13, 2026 | $213.44 | +42.21% |
| Oct 12, 2026 | $311.13 | Apr 10, 2026 | $204.92 | +51.83% |
| Oct 09, 2026 | $301.81 | Apr 09, 2026 | $205.64 | +46.77% |
| Oct 08, 2026 | $295.00 | Apr 08, 2026 | $208.09 | +41.77% |
| Oct 07, 2026 | $293.26 | Apr 07, 2026 | $205.10 | +42.98% |
| Oct 06, 2026 | $296.94 | Apr 06, 2026 | $203.61 | +45.84% |
| Oct 05, 2026 | $306.77 | Apr 02, 2026 | $199.59 | +53.70% |
| Oct 02, 2026 | $302.96 | Apr 01, 2026 | $199.62 | +51.77% |
| Sep 25, 2026 | $301.52 | Mar 31, 2026 | $199.65 | +51.02% |
| Sep 24, 2026 | $299.04 | Mar 30, 2026 | $192.64 | +55.23% |
| Sep 23, 2026 | $298.41 | Mar 27, 2026 | $195.48 | +52.66% |
Page 1 of 9