stockNASDAQ: LGIH • 7 Days Updates
LGI Homes Inc. (LGIH) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Investor Relations:lgihomes.com
Price & Performance Trajectory
LGI Homes Inc.NASDAQ: LGIH
Latest Close
$42.64
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGIH session performance
✓ Latest Close USD
$42.64
Latest session close
$-6.26vs period start
Period Return % % GAIN
-12.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.72 / $41.7
Period range envelope
$9.02channel spread
Total Volume SHARES
2.08M
Period turnover
Avg: 346.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $42.64 | -2.96% | $43.69 | $41.70 | 278.5K |
| Nov 10, 2026 | $43.94 | -5.71% | $45.10 | $43.43 | 232.4K |
| Nov 09, 2026 | $46.60 | +2.26% | $47.54 | $46.00 | 190.2K |
| Nov 06, 2026 | $45.57 | -3.35% | $47.08 | $45.04 | 211.1K |
| Nov 05, 2026 | $47.15 | -3.58% | $50.72 | $47.07 | 358.4K |
| Nov 04, 2026 | $48.90 | +12.39% | $50.13 | $46.11 | 807.8K |