stockNASDAQ: LGIH • 28 Days Updates
LGI Homes Inc. (LGIH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lgihomes.com
Price & Performance Trajectory
LGI Homes Inc.NASDAQ: LGIH
Latest Close
$43.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGIH session performance
✓ Latest Close USD
$43.82
Latest session close
$-5.6vs period start
Period Return % % GAIN
-11.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.67 / $42.98
Period range envelope
$8.69channel spread
Total Volume SHARES
5.61M
Period turnover
Avg: 311.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $43.82 | -2.58% | $44.95 | $43.67 | 236.5K |
| Oct 08, 2026 | $44.98 | +0.83% | $45.00 | $42.98 | 468.4K |
| Oct 07, 2026 | $44.61 | -3.21% | $45.21 | $43.73 | 506.5K |
| Oct 06, 2026 | $46.09 | -0.78% | $47.04 | $45.81 | 351.0K |
| Oct 05, 2026 | $46.45 | -3.51% | $47.97 | $46.35 | 268.7K |
| Oct 02, 2026 | $48.14 | +0.90% | $49.64 | $47.70 | 233.3K |
| Oct 01, 2026 | $47.71 | +2.29% | $48.43 | $44.92 | 256.9K |
| Sep 30, 2026 | $46.64 | -2.59% | $48.98 | $46.51 | 236.1K |
| Sep 29, 2026 | $47.88 | -2.33% | $49.28 | $47.54 | 218.9K |
| Sep 28, 2026 | $49.02 | -1.94% | $49.99 | $48.12 | 249.1K |
| Sep 23, 2026 | $48.60 | -2.62% | $51.67 | $48.42 | 346.7K |
| Sep 21, 2026 | $49.91 | +2.74% | $50.44 | $48.38 | 295.5K |
| Sep 18, 2026 | $48.58 | -1.12% | $48.66 | $47.60 | 641.8K |
| Sep 17, 2026 | $49.13 | +0.20% | $51.29 | $48.92 | 189.1K |
| Sep 16, 2026 | $49.03 | -3.45% | $51.40 | $48.88 | 217.6K |
Page 1 of 2