stockNASDAQ: LGIH • 6 Months Updates
LGI Homes Inc. (LGIH) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:lgihomes.com
Price & Performance Trajectory
LGI Homes Inc.NASDAQ: LGIH
Latest Close
$44.37
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGIH session performance
✓ Latest Close USD
$44.37
Latest session close
$-0.51vs period start
Period Return % % GAIN
-1.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.25 / $39.05
Period range envelope
$27.20channel spread
Total Volume SHARES
43.62M
Period turnover
Avg: 354.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $44.37 | +1.44% | $45.53 | $43.50 | 262.2K |
| Oct 29, 2026 | $43.74 | +5.12% | $43.86 | $40.98 | 330.8K |
| Oct 28, 2026 | $41.61 | -2.71% | $43.35 | $40.19 | 386.3K |
| Oct 27, 2026 | $42.77 | +1.50% | $42.82 | $41.50 | 334.4K |
| Oct 26, 2026 | $42.14 | -0.78% | $43.19 | $41.61 | 384.7K |
| Oct 23, 2026 | $42.47 | -0.70% | $42.79 | $41.02 | 356.4K |
| Oct 22, 2026 | $42.77 | +6.90% | $43.20 | $39.05 | 683.0K |
| Oct 21, 2026 | $40.01 | -7.17% | $43.15 | $39.66 | 430.3K |
| Oct 20, 2026 | $43.10 | +4.94% | $43.58 | $41.11 | 423.0K |
| Oct 19, 2026 | $41.07 | -4.51% | $43.83 | $40.87 | 266.1K |
| Oct 16, 2026 | $43.01 | -2.43% | $45.13 | $42.70 | 495.1K |
| Oct 15, 2026 | $44.08 | +4.09% | $45.00 | $43.09 | 519.1K |
| Oct 14, 2026 | $42.35 | -6.49% | $44.04 | $41.13 | 690.7K |
| Oct 13, 2026 | $45.29 | +2.93% | $45.44 | $44.28 | 344.3K |
| Oct 12, 2026 | $44.00 | +0.41% | $44.38 | $42.84 | 261.3K |
Page 1 of 9