stockNASDAQ: LFVN • 28 Days Updates
Lifevantage Corporation Common Stock (Delaware) (LFVN)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
LifeVantage is a Delaware-incorporated nutrition and wellness company that sells dietary supplements, listed on Nasdaq Stocks. Shares last closed at $5.95. Over the past week the stock moved -0.83%, and across 28 days it shifted -3.72%. Over longer spans it is -3.72% over 3 months, +24.48% over 6 months and -34.18% over 12 months. For comparison, peers ATRA (Atara Biotherapeutics) (-7.96%), AERT (Aeries Technology) (-8.57%), BOOM (DMC Global) (-11.22%), LNAI (Lunai Bioworks) (-52.53%) and SCNI (Scinai Immunotherapeutics) (-19.08%) are shown over the same 28-day period.
Investor Relations:lifevantage.com
Price & Performance Trajectory
Lifevantage Corporation Common Stock (Delaware)NASDAQ: LFVN
Latest Close
$5.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFVN session performance
✓ Latest Close USD
$5.95
Latest session close
$-0.23vs period start
Period Return % % GAIN
-3.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.54 / $5.93
Period range envelope
$0.61channel spread
Total Volume SHARES
479.3K
Period turnover
Avg: 34.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $5.95 | -0.50% | $6.03 | $5.93 | 31.3K |
| Oct 12, 2026 | $5.98 | -0.33% | $6.05 | $5.94 | 22.3K |
| Oct 09, 2026 | $6.00 | +0.17% | $6.08 | $5.93 | 23.2K |
| Oct 08, 2026 | $5.99 | -0.17% | $6.13 | $5.94 | 32.4K |
| Oct 07, 2026 | $6.00 | -0.66% | $6.16 | $5.97 | 25.0K |
| Oct 06, 2026 | $6.04 | +0.17% | $6.16 | $5.98 | 30.1K |
| Oct 05, 2026 | $6.03 | -0.66% | $6.18 | $5.93 | 27.8K |
| Oct 02, 2026 | $6.07 | -2.72% | $6.27 | $5.99 | 48.8K |
| Sep 30, 2026 | $6.30 | -0.32% | $6.34 | $6.21 | 18.3K |
| Sep 23, 2026 | $6.20 | -0.32% | $6.20 | $6.00 | 75.9K |
| Sep 21, 2026 | $6.22 | -2.05% | $6.40 | $6.16 | 34.2K |
| Sep 18, 2026 | $6.35 | +2.42% | $6.54 | $6.14 | 51.0K |
| Sep 17, 2026 | $6.20 | +0.32% | $6.38 | $6.13 | 22.3K |
| Sep 16, 2026 | $6.18 | +0.00% | $6.38 | $6.15 | 36.9K |