stockNASDAQ: LFVN • 7 Days Updates
Lifevantage Corporation Common Stock (Delaware) (LFVN) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:lifevantage.com
Price & Performance Trajectory
Lifevantage Corporation Common Stock (Delaware)NASDAQ: LFVN
Latest Close
$6.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFVN session performance
✓ Latest Close USD
$6.00
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.18 / $5.93
Period range envelope
$0.25channel spread
Total Volume SHARES
138.3K
Period turnover
Avg: 27.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.00 | +0.17% | $6.08 | $5.93 | 23.2K |
| Oct 08, 2026 | $5.99 | -0.17% | $6.13 | $5.94 | 32.4K |
| Oct 07, 2026 | $6.00 | -0.66% | $6.16 | $5.97 | 25.0K |
| Oct 06, 2026 | $6.04 | +0.17% | $6.16 | $5.98 | 30.1K |
| Oct 05, 2026 | $6.03 | -0.66% | $6.18 | $5.93 | 27.8K |