stockNASDAQ: LNAI • 28 Days Updates
Lunai Bioworks Inc. (LNAI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.renovarogroup.com
Price & Performance Trajectory
Lunai Bioworks Inc.NASDAQ: LNAI
Latest Close
$1.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNAI session performance
✓ Latest Close USD
$1.09
Latest session close
$-1.35vs period start
Period Return % % GAIN
-55.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.67 / $1.09
Period range envelope
$1.58channel spread
Total Volume SHARES
739.4K
Period turnover
Avg: 46.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.09 | -3.54% | $1.19 | $1.09 | 19.9K |
| Oct 06, 2026 | $1.13 | -0.88% | $1.20 | $1.13 | 23.2K |
| Oct 05, 2026 | $1.14 | -12.31% | $1.30 | $1.14 | 68.3K |
| Oct 02, 2026 | $1.30 | -5.80% | $1.46 | $1.24 | 124.9K |
| Sep 25, 2026 | $1.94 | +0.19% | $2.20 | $1.91 | 24.1K |
| Sep 24, 2026 | $1.94 | -9.35% | $2.19 | $1.93 | 45.0K |
| Sep 23, 2026 | $2.14 | -4.04% | $2.37 | $2.10 | 51.8K |
| Sep 22, 2026 | $2.23 | -3.04% | $2.67 | $2.22 | 211.4K |
| Sep 21, 2026 | $2.30 | -1.29% | $2.43 | $2.23 | 13.7K |
| Sep 18, 2026 | $2.33 | +2.42% | $2.36 | $2.26 | 16.7K |
| Sep 17, 2026 | $2.28 | +4.84% | $2.39 | $2.24 | 28.5K |
| Sep 16, 2026 | $2.17 | -0.91% | $2.31 | $2.15 | 30.6K |
| Sep 15, 2026 | $2.19 | +0.92% | $2.25 | $2.10 | 20.4K |
| Sep 14, 2026 | $2.17 | -8.82% | $2.61 | $2.15 | 30.7K |
| Sep 11, 2026 | $2.38 | -2.26% | $2.52 | $2.31 | 27.2K |
Page 1 of 2