stockNASDAQ: LNAI • 6 Months Updates
Lunai Bioworks Inc. (LNAI) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:ir.renovarogroup.com
Price & Performance Trajectory
Lunai Bioworks Inc.NASDAQ: LNAI
Latest Close
$1.03
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNAI session performance
✓ Latest Close USD
$1.03
Latest session close
$-1.4vs period start
Period Return % % GAIN
-57.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.02 / $0.88
Period range envelope
$4.14channel spread
Total Volume SHARES
86.23M
Period turnover
Avg: 712.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.03 | -7.21% | $1.09 | $1.01 | 29.0K |
| Oct 12, 2026 | $1.11 | -9.76% | $1.29 | $1.05 | 97.2K |
| Oct 09, 2026 | $1.23 | +9.82% | $1.65 | $0.88 | 841.4K |
| Oct 08, 2026 | $1.12 | +2.75% | $1.15 | $1.10 | 14.8K |
| Oct 07, 2026 | $1.09 | -3.54% | $1.19 | $1.09 | 19.9K |
| Oct 06, 2026 | $1.13 | -0.88% | $1.20 | $1.13 | 23.2K |
| Oct 05, 2026 | $1.14 | -12.31% | $1.30 | $1.14 | 68.3K |
| Oct 02, 2026 | $1.30 | -5.80% | $1.46 | $1.24 | 124.9K |
| Sep 25, 2026 | $1.94 | +0.19% | $2.20 | $1.91 | 24.1K |
| Sep 24, 2026 | $1.94 | -9.35% | $2.19 | $1.93 | 45.0K |
| Sep 23, 2026 | $2.14 | -4.04% | $2.37 | $2.10 | 51.8K |
| Sep 22, 2026 | $2.23 | -3.04% | $2.67 | $2.22 | 211.4K |
| Sep 21, 2026 | $2.30 | -1.29% | $2.43 | $2.23 | 13.7K |
| Sep 18, 2026 | $2.33 | +2.42% | $2.36 | $2.26 | 16.7K |
| Sep 17, 2026 | $2.28 | +4.84% | $2.39 | $2.24 | 28.5K |
Page 1 of 9