stockNASDAQ: LNAI • 7 Days Updates
Lunai Bioworks Inc. (LNAI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.renovarogroup.com
Price & Performance Trajectory
Lunai Bioworks Inc.NASDAQ: LNAI
Latest Close
$0.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNAI session performance
✓ Latest Close USD
$0.16
Latest session close
$-0.35vs period start
Period Return % % GAIN
-68.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.54 / $0.15
Period range envelope
$0.39channel spread
Total Volume SHARES
11.65M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.16 | +0.00% | $0.23 | $0.15 | 957.1K |
| Oct 28, 2026 | $0.24 | -6.50% | $0.25 | $0.20 | 498.9K |
| Oct 27, 2026 | $0.25 | -8.18% | $0.27 | $0.24 | 440.3K |
| Oct 26, 2026 | $0.28 | -6.65% | $0.30 | $0.23 | 607.6K |
| Oct 23, 2026 | $0.29 | -37.32% | $0.31 | $0.23 | 8.91M |
| Oct 22, 2026 | $0.47 | -6.00% | $0.52 | $0.46 | 142.9K |
| Oct 21, 2026 | $0.52 | +0.58% | $0.54 | $0.50 | 90.3K |