stockNASDAQ: LNAI • Today's Updates
Lunai Bioworks Inc. (LNAI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.renovarogroup.com
NASDAQ MarketTrading In Progress Wall Street: 1:07 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:07 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.19
Opening Gap+$0.06(+5.31%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:07 PM ET
$1.09
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.04 (-3.54%)
Intraday (from open)$-0.10 (-8.40%)
Day's High & Low Range
Session Low
$1.09
Session High
$1.19
Low ($1.09)Last Recorded Trade Price ($1.09)High ($1.19)
Trading Activity & Liquidity
Shares Traded
19.9K
19,887 shares
Dollar Volume
$21.7K
Close × Volume traded
Session Turnover$21.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Lunai Bioworks Inc. (LNAI).
Oct 07, 2026
Started At (Open)
$1.19
Previous Close
$1.13
Session High
$1.19
Session Low
$1.09
Last Recorded Trade Price
$1.09
Gained / Lost ($)
$-0.04
Gained / Lost (%)
-3.54%
Day's Spread
$0.10