stockNASDAQ: LFUS • 12 Months Updates
Littelfuse Inc. (LFUS) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Investor Relations:investor.littelfuse.com
Price & Performance Trajectory
Littelfuse Inc.NASDAQ: LFUS
Latest Close
$383.37
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFUS session performance
✓ Latest Close USD
$383.37
Latest session close
+$141.29vs period start
Period Return % % GAIN
+58.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$500.57 / $233.36
Period range envelope
$267.21channel spread
Total Volume SHARES
69.23M
Period turnover
Avg: 279.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $383.37 | -0.59% | $391.64 | $378.43 | 293.4K |
| Nov 09, 2026 | $385.63 | +8.41% | $390.13 | $365.08 | 238.8K |
| Nov 06, 2026 | $355.72 | +2.10% | $364.74 | $349.69 | 257.6K |
| Nov 05, 2026 | $348.39 | -9.85% | $378.88 | $347.69 | 367.9K |
| Nov 04, 2026 | $386.47 | -6.35% | $410.78 | $373.51 | 462.4K |
| Nov 03, 2026 | $412.68 | +4.60% | $417.02 | $407.00 | 440.5K |
| Nov 02, 2026 | $394.54 | +0.37% | $409.71 | $393.81 | 284.2K |
| Oct 30, 2026 | $393.08 | -2.72% | $399.30 | $384.67 | 401.9K |
| Oct 29, 2026 | $404.08 | +4.37% | $414.41 | $388.37 | 428.2K |
| Oct 28, 2026 | $387.15 | +1.08% | $406.00 | $371.84 | 432.0K |
| Oct 27, 2026 | $383.00 | +5.21% | $386.28 | $369.93 | 437.8K |
| Oct 26, 2026 | $364.03 | +3.60% | $367.20 | $354.01 | 361.3K |
| Oct 23, 2026 | $351.39 | +0.32% | $357.28 | $343.21 | 317.3K |
| Oct 22, 2026 | $350.28 | -10.10% | $389.89 | $344.98 | 552.0K |
| Oct 21, 2026 | $389.65 | +1.57% | $393.30 | $385.42 | 158.7K |
Page 1 of 17