stockNASDAQ: LFUS • 6 Months Updates
Littelfuse Inc. (LFUS) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:investor.littelfuse.com
Price & Performance Trajectory
Littelfuse Inc.NASDAQ: LFUS
Latest Close
$425.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFUS session performance
✓ Latest Close USD
$425.30
Latest session close
+$38.26vs period start
Period Return % % GAIN
+9.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$500.57 / $377
Period range envelope
$123.57channel spread
Total Volume SHARES
36.65M
Period turnover
Avg: 300.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $425.30 | -2.17% | $435.89 | $421.51 | 195.7K |
| Oct 07, 2026 | $434.74 | -4.30% | $445.58 | $425.94 | 237.4K |
| Oct 06, 2026 | $454.28 | +0.63% | $458.18 | $449.97 | 182.1K |
| Oct 05, 2026 | $451.42 | -1.12% | $458.32 | $448.59 | 222.8K |
| Oct 02, 2026 | $456.53 | +4.82% | $461.33 | $447.50 | 171.0K |
| Sep 28, 2026 | $431.75 | +0.59% | $432.07 | $422.91 | 9.2K |
| Sep 25, 2026 | $429.22 | +1.91% | $431.71 | $423.03 | 151.2K |
| Sep 24, 2026 | $421.16 | -0.30% | $422.63 | $409.69 | 96.2K |
| Sep 23, 2026 | $422.43 | +0.85% | $424.15 | $411.43 | 110.9K |
| Sep 22, 2026 | $418.88 | +2.28% | $419.93 | $404.68 | 150.4K |
| Sep 21, 2026 | $409.54 | +0.41% | $416.14 | $407.11 | 200.1K |
| Sep 18, 2026 | $407.88 | +1.50% | $409.59 | $401.69 | 509.9K |
| Sep 17, 2026 | $401.84 | +1.47% | $411.71 | $400.58 | 156.6K |
| Sep 16, 2026 | $396.02 | +0.09% | $405.47 | $390.91 | 254.3K |
| Sep 15, 2026 | $395.67 | -0.14% | $403.25 | $393.00 | 250.8K |
Page 1 of 9