Littelfuse Inc. (LFUS)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.littelfuse.com
Current Period Close
$397.70
May 16, 2026 - Nov 12, 2026
Previous Period Close
$446.11
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-48.41 (-10.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $397.70 | May 12, 2026 | $456.23 | -12.83% |
| Nov 10, 2026 | $383.37 | May 11, 2026 | $465.86 | -17.71% |
| Nov 09, 2026 | $385.63 | May 08, 2026 | $457.03 | -15.62% |
| Nov 06, 2026 | $355.72 | May 07, 2026 | $441.58 | -19.44% |
| Nov 05, 2026 | $348.39 | May 06, 2026 | $441.67 | -21.12% |
| Nov 04, 2026 | $386.47 | May 05, 2026 | $422.80 | -8.59% |
| Nov 03, 2026 | $412.68 | May 04, 2026 | $424.27 | -2.73% |
| Nov 02, 2026 | $394.54 | May 01, 2026 | $407.08 | -3.08% |
| Oct 30, 2026 | $393.08 | Apr 30, 2026 | $404.17 | -2.74% |
| Oct 29, 2026 | $404.08 | Apr 29, 2026 | $391.46 | +3.22% |
| Oct 28, 2026 | $387.15 | Apr 28, 2026 | $389.32 | -0.56% |
| Oct 27, 2026 | $383.00 | Apr 27, 2026 | $403.02 | -4.97% |
| Oct 26, 2026 | $364.03 | Apr 24, 2026 | $407.14 | -10.59% |
| Oct 23, 2026 | $351.39 | Apr 23, 2026 | $401.68 | -12.52% |
| Oct 22, 2026 | $350.28 | Apr 22, 2026 | $394.55 | -11.22% |
Page 1 of 9