stockNASDAQ: LFUS • 7 Days Updates
Littelfuse Inc. (LFUS) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investor.littelfuse.com
Price & Performance Trajectory
Littelfuse Inc.NASDAQ: LFUS
Latest Close
$425.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFUS session performance
✓ Latest Close USD
$425.30
Latest session close
$-31.23vs period start
Period Return % % GAIN
-6.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$461.33 / $421.51
Period range envelope
$39.82channel spread
Total Volume SHARES
1.01M
Period turnover
Avg: 201.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $425.30 | -2.17% | $435.89 | $421.51 | 195.7K |
| Oct 07, 2026 | $434.74 | -4.30% | $445.58 | $425.94 | 237.4K |
| Oct 06, 2026 | $454.28 | +0.63% | $458.18 | $449.97 | 182.1K |
| Oct 05, 2026 | $451.42 | -1.12% | $458.32 | $448.59 | 222.8K |
| Oct 02, 2026 | $456.53 | +4.82% | $461.33 | $447.50 | 171.0K |