stockNASDAQ: LFTO • Today's Updates
Liftoff Mobile Inc. (LFTO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:liftoff.ai
NASDAQ MarketTrading In Progress Wall Street: 2:00 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:00 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$15.44
Opening Gap$-0.05(-0.32%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:00 PM ET
$15.82
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.33 (+2.13%)
Intraday (from open)+$0.38 (+2.46%)
Day's High & Low Range
Session Low
$15.15
Session High
$15.92
Low ($15.15)Last Recorded Trade Price ($15.82)High ($15.92)
Trading Activity & Liquidity
Shares Traded
691.4K
691,418 shares
Dollar Volume
$10.94M
Close × Volume traded
Session Turnover$10.94M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Liftoff Mobile Inc. (LFTO).
Oct 07, 2026
Started At (Open)
$15.44
Previous Close
$15.49
Session High
$15.92
Session Low
$15.15
Last Recorded Trade Price
$15.82
Gained / Lost ($)
+$0.33
Gained / Lost (%)
+2.13%
Day's Spread
$0.77