stockNASDAQ: LFTO • 6 Months Updates
Liftoff Mobile Inc. (LFTO) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:liftoff.ai
Price & Performance Trajectory
Liftoff Mobile Inc.NASDAQ: LFTO
Latest Close
$16.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFTO session performance
✓ Latest Close USD
$16.26
Latest session close
$-12.19vs period start
Period Return % % GAIN
-42.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.1 / $15.02
Period range envelope
$15.08channel spread
Total Volume SHARES
87.49M
Period turnover
Avg: 983.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(89 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $16.26 | -1.51% | $16.58 | $15.93 | 409.1K |
| Oct 16, 2026 | $16.51 | -2.54% | $17.50 | $16.34 | 751.0K |
| Oct 15, 2026 | $16.94 | +6.41% | $16.99 | $15.85 | 469.3K |
| Oct 14, 2026 | $15.92 | -3.05% | $16.16 | $15.58 | 344.0K |
| Oct 13, 2026 | $16.42 | +3.40% | $16.76 | $15.83 | 822.0K |
| Oct 12, 2026 | $15.88 | +3.05% | $15.99 | $15.22 | 513.1K |
| Oct 09, 2026 | $15.41 | -4.58% | $16.21 | $15.13 | 600.0K |
| Oct 08, 2026 | $16.15 | +2.09% | $16.21 | $15.69 | 832.5K |
| Oct 07, 2026 | $15.82 | +2.13% | $15.92 | $15.15 | 691.4K |
| Oct 06, 2026 | $15.49 | +1.51% | $15.60 | $15.14 | 542.7K |
| Oct 05, 2026 | $15.26 | +0.73% | $15.50 | $15.02 | 554.8K |
| Oct 02, 2026 | $15.15 | -3.26% | $15.88 | $15.12 | 717.5K |
| Sep 24, 2026 | $15.92 | -1.06% | $16.25 | $15.72 | 434.7K |
| Sep 23, 2026 | $16.09 | -8.84% | $16.28 | $15.92 | 548.0K |
| Sep 21, 2026 | $17.65 | +7.69% | $18.00 | $16.26 | 829.3K |
Page 1 of 6