stockNASDAQ: LFTO • 7 Days Updates
Liftoff Mobile Inc. (LFTO) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:liftoff.ai
Price & Performance Trajectory
Liftoff Mobile Inc.NASDAQ: LFTO
Latest Close
$16.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFTO session performance
✓ Latest Close USD
$16.94
Latest session close
+$0.79vs period start
Period Return % % GAIN
+4.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.99 / $15.13
Period range envelope
$1.86channel spread
Total Volume SHARES
3.58M
Period turnover
Avg: 596.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $16.94 | +6.41% | $16.99 | $15.85 | 469.3K |
| Oct 14, 2026 | $15.92 | -3.05% | $16.16 | $15.58 | 344.0K |
| Oct 13, 2026 | $16.42 | +3.40% | $16.76 | $15.83 | 822.0K |
| Oct 12, 2026 | $15.88 | +3.05% | $15.99 | $15.22 | 513.1K |
| Oct 09, 2026 | $15.41 | -4.58% | $16.21 | $15.13 | 600.0K |
| Oct 08, 2026 | $16.15 | +2.09% | $16.21 | $15.69 | 832.5K |