stockNASDAQ: LFTO • 12 Months Updates
Liftoff Mobile Inc. (LFTO) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:liftoff.ai
Price & Performance Trajectory
Liftoff Mobile Inc.NASDAQ: LFTO
Latest Close
$14.60
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFTO session performance
✓ Latest Close USD
$14.60
Latest session close
$-13.85vs period start
Period Return % % GAIN
-48.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.1 / $13.96
Period range envelope
$16.14channel spread
Total Volume SHARES
94.91M
Period turnover
Avg: 949.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(100 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $14.60 | +3.99% | $14.78 | $13.97 | 730.6K |
| Nov 02, 2026 | $14.04 | -5.07% | $15.01 | $13.96 | 966.0K |
| Oct 30, 2026 | $14.79 | -7.50% | $15.88 | $14.03 | 870.7K |
| Oct 29, 2026 | $15.99 | -0.87% | $16.28 | $15.60 | 536.8K |
| Oct 28, 2026 | $16.13 | -5.67% | $17.20 | $15.90 | 822.8K |
| Oct 27, 2026 | $17.10 | +2.09% | $17.55 | $16.82 | 721.0K |
| Oct 26, 2026 | $16.75 | +0.36% | $16.98 | $16.31 | 372.0K |
| Oct 23, 2026 | $16.69 | +2.27% | $16.72 | $15.76 | 456.5K |
| Oct 22, 2026 | $16.32 | -1.03% | $16.56 | $15.76 | 840.7K |
| Oct 21, 2026 | $16.49 | -0.60% | $16.87 | $16.29 | 592.6K |
| Oct 20, 2026 | $16.59 | +2.03% | $16.60 | $16.02 | 508.9K |
| Oct 19, 2026 | $16.26 | -1.51% | $16.58 | $15.93 | 409.1K |
| Oct 16, 2026 | $16.51 | -2.54% | $17.50 | $16.34 | 751.0K |
| Oct 15, 2026 | $16.94 | +6.41% | $16.99 | $15.85 | 469.3K |
| Oct 14, 2026 | $15.92 | -3.05% | $16.16 | $15.58 | 344.0K |
Page 1 of 7