stockNASDAQ: LFTO • 28 Days Updates
Liftoff Mobile Inc. (LFTO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:liftoff.ai
Price & Performance Trajectory
Liftoff Mobile Inc.NASDAQ: LFTO
Latest Close
$16.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFTO session performance
✓ Latest Close USD
$16.15
Latest session close
$-2.2vs period start
Period Return % % GAIN
-11.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.95 / $15.02
Period range envelope
$3.93channel spread
Total Volume SHARES
14.78M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.15 | +2.09% | $16.21 | $15.69 | 832.5K |
| Oct 07, 2026 | $15.82 | +2.13% | $15.92 | $15.15 | 691.4K |
| Oct 06, 2026 | $15.49 | +1.51% | $15.60 | $15.14 | 542.7K |
| Oct 05, 2026 | $15.26 | +0.73% | $15.50 | $15.02 | 554.8K |
| Oct 02, 2026 | $15.15 | -3.26% | $15.88 | $15.12 | 717.5K |
| Sep 24, 2026 | $15.92 | -1.06% | $16.25 | $15.72 | 434.7K |
| Sep 23, 2026 | $16.09 | -8.84% | $16.28 | $15.92 | 548.0K |
| Sep 21, 2026 | $17.65 | +7.69% | $18.00 | $16.26 | 829.3K |
| Sep 18, 2026 | $16.39 | -5.91% | $17.50 | $16.17 | 6.44M |
| Sep 17, 2026 | $17.42 | -0.97% | $18.00 | $17.26 | 761.2K |
| Sep 16, 2026 | $17.59 | -3.72% | $18.28 | $17.15 | 740.6K |
| Sep 15, 2026 | $18.27 | -1.93% | $18.92 | $18.17 | 805.3K |
| Sep 14, 2026 | $18.63 | +1.53% | $18.95 | $18.10 | 363.6K |
| Sep 11, 2026 | $18.35 | +4.56% | $18.67 | $17.61 | 516.6K |