stockNASDAQ: LENZ • 6 Months Updates
LENZ Therapeutics Inc. (LENZ) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ir.lenz-tx.com
Price & Performance Trajectory
LENZ Therapeutics Inc.NASDAQ: LENZ
Latest Close
$3.05
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLENZ session performance
✓ Latest Close USD
$3.05
Latest session close
$-6.23vs period start
Period Return % % GAIN
-67.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.58 / $3
Period range envelope
$7.58channel spread
Total Volume SHARES
107.83M
Period turnover
Avg: 876.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.05 | -12.61% | $3.42 | $3.04 | 2.26M |
| Oct 29, 2026 | $3.49 | +8.72% | $3.58 | $3.00 | 5.99M |
| Oct 28, 2026 | $3.21 | +1.90% | $3.22 | $3.07 | 563.2K |
| Oct 27, 2026 | $3.15 | +0.16% | $3.19 | $3.08 | 377.7K |
| Oct 26, 2026 | $3.15 | -0.47% | $3.20 | $3.10 | 389.1K |
| Oct 23, 2026 | $3.16 | -2.77% | $3.23 | $3.07 | 696.4K |
| Oct 22, 2026 | $3.25 | +0.93% | $3.29 | $3.18 | 435.0K |
| Oct 21, 2026 | $3.22 | +0.94% | $3.37 | $3.17 | 943.3K |
| Oct 20, 2026 | $3.19 | -3.33% | $3.33 | $3.12 | 819.2K |
| Oct 19, 2026 | $3.30 | +0.92% | $3.40 | $3.21 | 648.7K |
| Oct 16, 2026 | $3.27 | -8.40% | $3.56 | $3.21 | 938.8K |
| Oct 15, 2026 | $3.57 | +4.08% | $3.64 | $3.43 | 793.8K |
| Oct 14, 2026 | $3.43 | +0.88% | $3.62 | $3.35 | 1.04M |
| Oct 13, 2026 | $3.40 | -5.82% | $3.62 | $3.40 | 600.5K |
| Oct 12, 2026 | $3.61 | -0.96% | $3.71 | $3.60 | 603.3K |
Page 1 of 9