stockNASDAQ: LENZ • 3 Months Updates
LENZ Therapeutics Inc. (LENZ) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.lenz-tx.com
Price & Performance Trajectory
LENZ Therapeutics Inc.NASDAQ: LENZ
Latest Close
$3.27
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLENZ session performance
✓ Latest Close USD
$3.27
Latest session close
$-1.69vs period start
Period Return % % GAIN
-34.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.74 / $3.21
Period range envelope
$3.53channel spread
Total Volume SHARES
47.10M
Period turnover
Avg: 772.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.27 | -8.40% | $3.56 | $3.21 | 938.8K |
| Oct 15, 2026 | $3.57 | +4.08% | $3.64 | $3.43 | 793.8K |
| Oct 14, 2026 | $3.43 | +0.88% | $3.62 | $3.35 | 1.04M |
| Oct 13, 2026 | $3.40 | -5.82% | $3.62 | $3.40 | 600.5K |
| Oct 12, 2026 | $3.61 | -0.96% | $3.71 | $3.60 | 603.3K |
| Oct 09, 2026 | $3.65 | +3.26% | $3.65 | $3.42 | 625.6K |
| Oct 08, 2026 | $3.53 | -2.49% | $3.61 | $3.35 | 1.02M |
| Oct 07, 2026 | $3.62 | -4.49% | $3.72 | $3.59 | 505.3K |
| Oct 06, 2026 | $3.79 | +5.57% | $3.84 | $3.60 | 676.1K |
| Oct 05, 2026 | $3.59 | +0.28% | $3.60 | $3.46 | 777.4K |
| Oct 02, 2026 | $3.58 | -5.54% | $3.84 | $3.51 | 1.12M |
| Sep 29, 2026 | $3.90 | -1.52% | $3.97 | $3.79 | 363.2K |
| Sep 28, 2026 | $3.96 | +1.15% | $4.00 | $3.68 | 711.8K |
| Sep 25, 2026 | $3.92 | +5.24% | $4.00 | $3.66 | 923.8K |
| Sep 24, 2026 | $3.72 | -1.06% | $3.75 | $3.60 | 1.01M |
Page 1 of 5