LENZ Therapeutics Inc. (LENZ)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.lenz-tx.com
Current Period Close
$3.27
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$5.18
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.91 (-36.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.27 | Jul 16, 2026 | $4.88 | -32.99% |
| Oct 15, 2026 | $3.57 | Jul 15, 2026 | $4.99 | -28.46% |
| Oct 14, 2026 | $3.43 | Jul 14, 2026 | $4.93 | -30.43% |
| Oct 13, 2026 | $3.40 | Jul 13, 2026 | $5.23 | -34.99% |
| Oct 12, 2026 | $3.61 | Jul 10, 2026 | $5.59 | -35.42% |
| Oct 09, 2026 | $3.65 | Jul 09, 2026 | $5.79 | -37.05% |
| Oct 08, 2026 | $3.53 | Jul 08, 2026 | $6.13 | -42.41% |
| Oct 07, 2026 | $3.62 | Jul 07, 2026 | $5.90 | -38.64% |
| Oct 06, 2026 | $3.79 | Jul 06, 2026 | $5.60 | -32.32% |
| Oct 05, 2026 | $3.59 | Jul 02, 2026 | $5.89 | -39.05% |
| Oct 02, 2026 | $3.58 | Jul 01, 2026 | $5.79 | -38.17% |
| Sep 29, 2026 | $3.90 | Jun 30, 2026 | $5.68 | -31.34% |
| Sep 28, 2026 | $3.96 | Jun 29, 2026 | $5.76 | -31.25% |
| Sep 25, 2026 | $3.92 | Jun 26, 2026 | $5.82 | -32.73% |
| Sep 24, 2026 | $3.72 | Jun 25, 2026 | $5.51 | -32.49% |
Page 1 of 5