stockNASDAQ: LENZ • 28 Days Updates
LENZ Therapeutics Inc. (LENZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.lenz-tx.com
Price & Performance Trajectory
LENZ Therapeutics Inc.NASDAQ: LENZ
Latest Close
$3.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLENZ session performance
✓ Latest Close USD
$3.53
Latest session close
$-0.99vs period start
Period Return % % GAIN
-21.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.77 / $3.35
Period range envelope
$1.42channel spread
Total Volume SHARES
13.57M
Period turnover
Avg: 798.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.53 | -2.49% | $3.61 | $3.35 | 1.02M |
| Oct 07, 2026 | $3.62 | -4.49% | $3.72 | $3.59 | 505.3K |
| Oct 06, 2026 | $3.79 | +5.57% | $3.84 | $3.60 | 676.1K |
| Oct 05, 2026 | $3.59 | +0.28% | $3.60 | $3.46 | 777.4K |
| Oct 02, 2026 | $3.58 | -5.54% | $3.84 | $3.51 | 1.12M |
| Sep 29, 2026 | $3.90 | -1.52% | $3.97 | $3.79 | 363.2K |
| Sep 28, 2026 | $3.96 | +1.15% | $4.00 | $3.68 | 711.8K |
| Sep 25, 2026 | $3.92 | +5.24% | $4.00 | $3.66 | 923.8K |
| Sep 24, 2026 | $3.72 | -1.06% | $3.75 | $3.60 | 1.01M |
| Sep 23, 2026 | $3.76 | -8.96% | $4.14 | $3.74 | 761.0K |
| Sep 21, 2026 | $4.08 | +0.25% | $4.13 | $4.00 | 776.7K |
| Sep 18, 2026 | $4.07 | -1.45% | $4.14 | $4.04 | 735.1K |
| Sep 17, 2026 | $4.13 | -0.24% | $4.28 | $4.01 | 889.0K |
| Sep 16, 2026 | $4.14 | -2.13% | $4.29 | $4.12 | 760.8K |
| Sep 15, 2026 | $4.23 | -5.37% | $4.44 | $4.21 | 818.1K |
Page 1 of 2