stockNASDAQ: LENZ • 7 Days Updates
LENZ Therapeutics Inc. (LENZ) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.lenz-tx.com
Price & Performance Trajectory
LENZ Therapeutics Inc.NASDAQ: LENZ
Latest Close
$3.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLENZ session performance
✓ Latest Close USD
$3.27
Latest session close
$-0.38vs period start
Period Return % % GAIN
-10.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.71 / $3.21
Period range envelope
$0.50channel spread
Total Volume SHARES
4.60M
Period turnover
Avg: 766.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.27 | -8.40% | $3.56 | $3.21 | 938.8K |
| Oct 15, 2026 | $3.57 | +4.08% | $3.64 | $3.43 | 793.8K |
| Oct 14, 2026 | $3.43 | +0.88% | $3.62 | $3.35 | 1.04M |
| Oct 13, 2026 | $3.40 | -5.82% | $3.62 | $3.40 | 600.5K |
| Oct 12, 2026 | $3.61 | -0.96% | $3.71 | $3.60 | 603.3K |
| Oct 09, 2026 | $3.65 | +3.26% | $3.65 | $3.42 | 625.6K |