LENZ Therapeutics Inc. (LENZ)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.lenz-tx.com
Current Period Close
$3.30
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$9.87
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-6.57 (-66.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $3.30 | Apr 20, 2026 | $10.13 | -67.42% |
| Oct 16, 2026 | $3.27 | Apr 17, 2026 | $10.18 | -67.88% |
| Oct 15, 2026 | $3.57 | Apr 16, 2026 | $9.64 | -62.97% |
| Oct 14, 2026 | $3.43 | Apr 15, 2026 | $9.58 | -64.20% |
| Oct 13, 2026 | $3.40 | Apr 14, 2026 | $9.90 | -65.66% |
| Oct 12, 2026 | $3.61 | Apr 13, 2026 | $9.63 | -62.51% |
| Oct 09, 2026 | $3.65 | Apr 10, 2026 | $9.07 | -59.81% |
| Oct 08, 2026 | $3.53 | Apr 09, 2026 | $9.29 | -62.00% |
| Oct 07, 2026 | $3.62 | Apr 08, 2026 | $9.45 | -61.69% |
| Oct 06, 2026 | $3.79 | Apr 07, 2026 | $9.71 | -60.97% |
| Oct 05, 2026 | $3.59 | Apr 06, 2026 | $9.61 | -62.64% |
| Oct 02, 2026 | $3.58 | Apr 02, 2026 | $9.67 | -62.98% |
| Sep 29, 2026 | $3.90 | Apr 01, 2026 | $9.35 | -58.29% |
| Sep 28, 2026 | $3.96 | Mar 31, 2026 | $9.15 | -56.72% |
| Sep 25, 2026 | $3.92 | Mar 30, 2026 | $8.29 | -52.77% |
Page 1 of 9