Lennar Corporation (LEN)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.lennar.com
Current Period Close
$88.74
May 10, 2026 - Nov 06, 2026
Previous Period Close
$88.38
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$0.36 (+0.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $88.74 | - | - | - |
| Nov 05, 2026 | $91.59 | - | - | - |
| Nov 04, 2026 | $92.19 | May 08, 2026 | $88.38 | +4.31% |
| Nov 03, 2026 | $86.09 | May 07, 2026 | $87.74 | -1.88% |
| Nov 02, 2026 | $91.02 | May 06, 2026 | $90.54 | +0.53% |
| Oct 30, 2026 | $86.94 | May 05, 2026 | $86.20 | +0.86% |
| Oct 29, 2026 | $85.46 | May 04, 2026 | $84.36 | +1.30% |
| Oct 28, 2026 | $83.45 | May 01, 2026 | $88.45 | -5.65% |
| Oct 27, 2026 | $84.58 | Apr 30, 2026 | $90.30 | -6.33% |
| Oct 26, 2026 | $83.98 | Apr 29, 2026 | $88.71 | -5.33% |
| Oct 23, 2026 | $84.92 | Apr 28, 2026 | $92.32 | -8.02% |
| Oct 22, 2026 | $84.45 | Apr 27, 2026 | $93.25 | -9.44% |
| Oct 21, 2026 | $77.70 | Apr 24, 2026 | $94.05 | -17.38% |
| Oct 20, 2026 | $78.65 | Apr 23, 2026 | $94.18 | -16.49% |
| Oct 19, 2026 | $75.87 | Apr 22, 2026 | $94.45 | -19.67% |
Page 1 of 9