Lennar Corporation (LEN)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.lennar.com
Current Period Close
$86.94
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$82.35
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$4.59 (+5.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $86.94 | - | - | - |
| Oct 29, 2026 | $85.46 | - | - | - |
| Oct 28, 2026 | $83.45 | Jul 31, 2026 | $82.35 | +1.34% |
| Oct 27, 2026 | $84.58 | Jul 30, 2026 | $83.75 | +0.99% |
| Oct 26, 2026 | $83.98 | Jul 29, 2026 | $84.56 | -0.69% |
| Oct 23, 2026 | $84.92 | Jul 28, 2026 | $87.65 | -3.11% |
| Oct 22, 2026 | $84.45 | Jul 27, 2026 | $85.04 | -0.69% |
| Oct 21, 2026 | $77.70 | Jul 24, 2026 | $84.64 | -8.20% |
| Oct 20, 2026 | $78.65 | Jul 23, 2026 | $82.13 | -4.24% |
| Oct 19, 2026 | $75.87 | Jul 22, 2026 | $82.15 | -7.64% |
| Oct 16, 2026 | $77.08 | Jul 21, 2026 | $81.84 | -5.82% |
| Oct 15, 2026 | $77.69 | Jul 20, 2026 | $82.90 | -6.28% |
| Oct 14, 2026 | $73.53 | Jul 17, 2026 | $83.89 | -12.35% |
| Oct 13, 2026 | $74.92 | Jul 16, 2026 | $86.40 | -13.29% |
| Oct 12, 2026 | $74.65 | Jul 15, 2026 | $85.29 | -12.48% |
Page 1 of 5