Lear Corporation (LEA)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:lear.com
Current Period Close
$110.28
May 10, 2026 - Nov 06, 2026
Previous Period Close
$139.69
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-29.41 (-21.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $110.28 | May 06, 2026 | $137.57 | -19.84% |
| Nov 05, 2026 | $114.10 | May 05, 2026 | $131.65 | -13.33% |
| Nov 04, 2026 | $118.70 | May 04, 2026 | $129.83 | -8.57% |
| Nov 03, 2026 | $116.77 | May 01, 2026 | $132.41 | -11.81% |
| Nov 02, 2026 | $122.29 | Apr 30, 2026 | $127.13 | -3.81% |
| Oct 30, 2026 | $118.44 | Apr 29, 2026 | $123.84 | -4.36% |
| Oct 29, 2026 | $117.38 | Apr 28, 2026 | $124.16 | -5.46% |
| Oct 28, 2026 | $116.89 | Apr 27, 2026 | $125.61 | -6.94% |
| Oct 27, 2026 | $116.64 | Apr 24, 2026 | $128.32 | -9.10% |
| Oct 26, 2026 | $116.57 | Apr 23, 2026 | $129.72 | -10.14% |
| Oct 23, 2026 | $116.69 | Apr 22, 2026 | $128.07 | -8.89% |
| Oct 22, 2026 | $118.61 | Apr 21, 2026 | $128.47 | -7.67% |
| Oct 21, 2026 | $117.89 | Apr 20, 2026 | $128.90 | -8.54% |
| Oct 20, 2026 | $119.99 | Apr 17, 2026 | $125.39 | -4.31% |
| Oct 19, 2026 | $119.76 | Apr 16, 2026 | $119.14 | +0.52% |
Page 1 of 9