Lear Corporation (LEA)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:lear.com
Current Period Close
$110.28
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$122.84
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-12.56 (-10.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $110.28 | Aug 05, 2026 | $125.27 | -11.97% |
| Nov 05, 2026 | $114.10 | Aug 04, 2026 | $125.93 | -9.39% |
| Nov 04, 2026 | $118.70 | Aug 03, 2026 | $125.09 | -5.11% |
| Nov 03, 2026 | $116.77 | Jul 31, 2026 | $130.64 | -10.62% |
| Nov 02, 2026 | $122.29 | Jul 30, 2026 | $146.33 | -16.43% |
| Oct 30, 2026 | $118.44 | Jul 29, 2026 | $147.51 | -19.71% |
| Oct 29, 2026 | $117.38 | Jul 28, 2026 | $148.68 | -21.05% |
| Oct 28, 2026 | $116.89 | Jul 27, 2026 | $145.00 | -19.39% |
| Oct 27, 2026 | $116.64 | Jul 24, 2026 | $143.60 | -18.77% |
| Oct 26, 2026 | $116.57 | Jul 23, 2026 | $142.43 | -18.16% |
| Oct 23, 2026 | $116.69 | Jul 22, 2026 | $143.69 | -18.79% |
| Oct 22, 2026 | $118.61 | Jul 21, 2026 | $142.82 | -16.95% |
| Oct 21, 2026 | $117.89 | Jul 20, 2026 | $140.16 | -15.89% |
| Oct 20, 2026 | $119.99 | Jul 17, 2026 | $141.72 | -15.33% |
| Oct 19, 2026 | $119.76 | Jul 16, 2026 | $143.66 | -16.64% |
Page 1 of 4