stockNASDAQ: LCUT • 28 Days Updates
Lifetime Brands Inc. (LCUT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lifetimebrands.com
Price & Performance Trajectory
Lifetime Brands Inc.NASDAQ: LCUT
Latest Close
$9.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCUT session performance
✓ Latest Close USD
$9.52
Latest session close
+$0.94vs period start
Period Return % % GAIN
+10.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.54 / $7.98
Period range envelope
$1.56channel spread
Total Volume SHARES
2.91M
Period turnover
Avg: 153.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.52 | +2.37% | $9.54 | $9.29 | 150.6K |
| Oct 08, 2026 | $9.30 | +0.76% | $9.36 | $9.16 | 139.9K |
| Oct 07, 2026 | $9.23 | +0.76% | $9.23 | $9.00 | 91.6K |
| Oct 06, 2026 | $9.16 | +1.10% | $9.33 | $8.86 | 152.1K |
| Oct 05, 2026 | $9.06 | -0.66% | $9.47 | $8.95 | 261.2K |
| Oct 02, 2026 | $9.12 | +5.43% | $9.17 | $8.57 | 214.5K |
| Oct 01, 2026 | $8.65 | +0.58% | $8.74 | $8.47 | 64.8K |
| Sep 30, 2026 | $8.60 | -0.92% | $8.78 | $8.47 | 242.7K |
| Sep 29, 2026 | $8.68 | -5.86% | $9.31 | $8.55 | 116.7K |
| Sep 28, 2026 | $9.22 | -1.50% | $9.36 | $8.95 | 170.9K |
| Sep 24, 2026 | $8.71 | +0.69% | $8.76 | $8.60 | 7.0K |
| Sep 23, 2026 | $8.65 | +2.73% | $8.84 | $8.39 | 104.5K |
| Sep 21, 2026 | $8.42 | +2.68% | $8.59 | $7.98 | 109.4K |
| Sep 18, 2026 | $8.20 | -2.15% | $8.28 | $8.00 | 246.0K |
| Sep 17, 2026 | $8.38 | +1.58% | $8.42 | $8.13 | 124.8K |
Page 1 of 2