stockNASDAQ: LCUT • 7 Days Updates
Lifetime Brands Inc. (LCUT) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:lifetimebrands.com
Price & Performance Trajectory
Lifetime Brands Inc.NASDAQ: LCUT
Latest Close
$9.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCUT session performance
✓ Latest Close USD
$9.54
Latest session close
+$0.38vs period start
Period Return % % GAIN
+4.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.72 / $8.86
Period range envelope
$0.86channel spread
Total Volume SHARES
708.8K
Period turnover
Avg: 141.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.54 | +0.21% | $9.72 | $9.20 | 174.7K |
| Oct 09, 2026 | $9.52 | +2.37% | $9.54 | $9.29 | 150.6K |
| Oct 08, 2026 | $9.30 | +0.76% | $9.36 | $9.16 | 139.9K |
| Oct 07, 2026 | $9.23 | +0.76% | $9.23 | $9.00 | 91.6K |
| Oct 06, 2026 | $9.16 | +1.10% | $9.33 | $8.86 | 152.1K |