stockNASDAQ: LCUT • 12 Months Updates
Lifetime Brands Inc. (LCUT) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:lifetimebrands.com
Price & Performance Trajectory
Lifetime Brands Inc.NASDAQ: LCUT
Latest Close
$8.46
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCUT session performance
✓ Latest Close USD
$8.46
Latest session close
+$5.06vs period start
Period Return % % GAIN
+148.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.17 / $2.9
Period range envelope
$7.27channel spread
Total Volume SHARES
39.80M
Period turnover
Avg: 159.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.46 | +1.35% | $8.50 | $8.17 | 106.0K |
| Oct 29, 2026 | $8.39 | +1.82% | $8.42 | $8.20 | 107.0K |
| Oct 28, 2026 | $8.24 | -1.90% | $8.49 | $8.07 | 112.8K |
| Oct 27, 2026 | $8.40 | +1.45% | $8.47 | $8.12 | 108.6K |
| Oct 26, 2026 | $8.28 | -1.66% | $8.53 | $8.17 | 153.0K |
| Oct 23, 2026 | $8.42 | +2.31% | $8.44 | $8.14 | 131.2K |
| Oct 22, 2026 | $8.23 | +0.12% | $8.31 | $8.06 | 56.8K |
| Oct 21, 2026 | $8.22 | +0.24% | $8.24 | $8.01 | 109.0K |
| Oct 20, 2026 | $8.20 | +2.12% | $8.34 | $8.05 | 73.2K |
| Oct 19, 2026 | $8.03 | -1.23% | $8.34 | $7.90 | 267.8K |
| Oct 16, 2026 | $8.13 | -7.51% | $8.75 | $8.08 | 208.0K |
| Oct 15, 2026 | $8.79 | +2.69% | $9.17 | $8.64 | 183.7K |
| Oct 14, 2026 | $8.56 | -7.26% | $9.21 | $8.38 | 202.4K |
| Oct 13, 2026 | $9.23 | -3.25% | $9.58 | $9.05 | 159.7K |
| Oct 12, 2026 | $9.54 | +0.21% | $9.72 | $9.20 | 174.7K |
Page 1 of 17