stockNASDAQ: LCUT • 6 Months Updates
Lifetime Brands Inc. (LCUT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:lifetimebrands.com
Price & Performance Trajectory
Lifetime Brands Inc.NASDAQ: LCUT
Latest Close
$8.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCUT session performance
✓ Latest Close USD
$8.13
Latest session close
+$1.1vs period start
Period Return % % GAIN
+15.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.17 / $5.45
Period range envelope
$4.72channel spread
Total Volume SHARES
23.50M
Period turnover
Avg: 189.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.13 | -7.51% | $8.75 | $8.08 | 208.0K |
| Oct 15, 2026 | $8.79 | +2.69% | $9.17 | $8.64 | 183.7K |
| Oct 14, 2026 | $8.56 | -7.26% | $9.21 | $8.38 | 202.4K |
| Oct 13, 2026 | $9.23 | -3.25% | $9.58 | $9.05 | 159.7K |
| Oct 12, 2026 | $9.54 | +0.21% | $9.72 | $9.20 | 174.7K |
| Oct 09, 2026 | $9.52 | +2.37% | $9.54 | $9.29 | 150.6K |
| Oct 08, 2026 | $9.30 | +0.76% | $9.36 | $9.16 | 139.9K |
| Oct 07, 2026 | $9.23 | +0.76% | $9.23 | $9.00 | 91.6K |
| Oct 06, 2026 | $9.16 | +1.10% | $9.33 | $8.86 | 152.1K |
| Oct 05, 2026 | $9.06 | -0.66% | $9.47 | $8.95 | 261.2K |
| Oct 02, 2026 | $9.12 | +5.43% | $9.17 | $8.57 | 214.5K |
| Oct 01, 2026 | $8.65 | +0.58% | $8.74 | $8.47 | 64.8K |
| Sep 30, 2026 | $8.60 | -0.92% | $8.78 | $8.47 | 242.7K |
| Sep 29, 2026 | $8.68 | -5.86% | $9.31 | $8.55 | 116.7K |
| Sep 28, 2026 | $9.22 | -1.50% | $9.36 | $8.95 | 170.9K |
Page 1 of 9