Lifetime Brands Inc. (LCUT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:lifetimebrands.com
Current Period Close
$8.46
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$8.65
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.19 (-2.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $8.46 | - | - | - |
| Oct 29, 2026 | $8.39 | - | - | - |
| Oct 28, 2026 | $8.24 | - | - | - |
| Oct 27, 2026 | $8.40 | Oct 01, 2026 | $8.65 | -2.89% |
| Oct 26, 2026 | $8.28 | Sep 30, 2026 | $8.60 | -3.72% |
| Oct 23, 2026 | $8.42 | Sep 29, 2026 | $8.68 | -3.00% |
| Oct 22, 2026 | $8.23 | Sep 28, 2026 | $9.22 | -10.74% |
| Oct 21, 2026 | $8.22 | Sep 24, 2026 | $8.71 | -5.63% |
| Oct 20, 2026 | $8.20 | Sep 23, 2026 | $8.65 | -5.20% |
| Oct 19, 2026 | $8.03 | Sep 21, 2026 | $8.42 | -4.63% |
| Oct 16, 2026 | $8.13 | Sep 18, 2026 | $8.20 | -0.85% |
| Oct 15, 2026 | $8.79 | Sep 17, 2026 | $8.38 | +4.89% |
| Oct 14, 2026 | $8.56 | Sep 16, 2026 | $8.25 | +3.76% |
| Oct 13, 2026 | $9.23 | Sep 15, 2026 | $8.31 | +11.07% |
| Oct 12, 2026 | $9.54 | Sep 14, 2026 | $8.29 | +15.08% |
Page 1 of 2