stockNASDAQ: LBTYA • 3 Months Updates
Liberty Global Ltd. (LBTYA) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:libertyglobal.com/investors
Price & Performance Trajectory
Liberty Global Ltd.NASDAQ: LBTYA
Latest Close
$9.90
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBTYA session performance
✓ Latest Close USD
$9.90
Latest session close
$-0.25vs period start
Period Return % % GAIN
-2.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.95 / $7.37
Period range envelope
$3.58channel spread
Total Volume SHARES
226.80M
Period turnover
Avg: 3.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.90 | +1.96% | $9.98 | $9.50 | 6.74M |
| Nov 05, 2026 | $9.71 | +1.36% | $9.91 | $9.38 | 8.54M |
| Nov 04, 2026 | $9.58 | +12.44% | $9.59 | $8.57 | 11.65M |
| Nov 03, 2026 | $8.52 | +4.93% | $8.87 | $8.11 | 8.95M |
| Nov 02, 2026 | $8.12 | +4.50% | $8.20 | $7.79 | 4.72M |
| Oct 30, 2026 | $7.77 | +0.91% | $7.85 | $7.69 | 4.01M |
| Oct 29, 2026 | $7.70 | +0.79% | $7.75 | $7.60 | 3.39M |
| Oct 28, 2026 | $7.64 | -2.30% | $7.80 | $7.58 | 3.42M |
| Oct 27, 2026 | $7.82 | +3.71% | $7.86 | $7.54 | 4.30M |
| Oct 26, 2026 | $7.54 | -4.07% | $7.97 | $7.37 | 5.07M |
| Oct 23, 2026 | $7.86 | -3.44% | $8.12 | $7.80 | 3.63M |
| Oct 22, 2026 | $8.14 | +3.56% | $8.15 | $7.83 | 3.85M |
| Oct 21, 2026 | $7.86 | -1.50% | $8.03 | $7.68 | 3.95M |
| Oct 20, 2026 | $7.98 | +6.40% | $8.02 | $7.57 | 6.32M |
| Oct 19, 2026 | $7.50 | -3.85% | $7.80 | $7.48 | 5.06M |
Page 1 of 5