stockNASDAQ: LBTYA • 28 Days Updates
Liberty Global Ltd. (LBTYA)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:libertyglobal.com/investors
Price & Performance Trajectory
Liberty Global Ltd.NASDAQ: LBTYA
Latest Close
$8.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBTYA session performance
✓ Latest Close USD
$8.66
Latest session close
$-1.94vs period start
Period Return % % GAIN
-18.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.76 / $8.35
Period range envelope
$2.41channel spread
Total Volume SHARES
69.61M
Period turnover
Avg: 3.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.66 | -3.02% | $8.88 | $8.35 | 5.73M |
| Oct 08, 2026 | $8.93 | -1.87% | $9.07 | $8.74 | 4.60M |
| Oct 07, 2026 | $9.10 | -0.44% | $9.20 | $9.02 | 1.75M |
| Oct 06, 2026 | $9.14 | +1.67% | $9.16 | $8.90 | 3.96M |
| Oct 05, 2026 | $8.99 | +0.78% | $9.10 | $8.91 | 3.44M |
| Oct 02, 2026 | $8.92 | +0.00% | $9.21 | $8.80 | 4.08M |
| Oct 01, 2026 | $8.92 | -2.30% | $9.23 | $8.91 | 3.80M |
| Sep 30, 2026 | $9.13 | -1.40% | $9.45 | $9.12 | 4.56M |
| Sep 29, 2026 | $9.26 | -1.80% | $9.50 | $9.23 | 5.00M |
| Sep 28, 2026 | $9.43 | -0.21% | $9.56 | $9.30 | 4.59M |
| Sep 25, 2026 | $9.45 | +0.32% | $9.56 | $9.28 | 2.39M |
| Sep 24, 2026 | $9.42 | -0.63% | $9.79 | $9.40 | 3.16M |
| Sep 23, 2026 | $9.48 | -4.91% | $10.06 | $9.47 | 3.30M |
| Sep 22, 2026 | $9.97 | -0.20% | $10.20 | $9.96 | 2.62M |
| Sep 21, 2026 | $9.99 | +1.22% | $10.09 | $9.91 | 3.67M |
Page 1 of 2