stockNASDAQ: LBTYA • 7 Days Updates
Liberty Global Ltd. (LBTYA) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:libertyglobal.com/investors
Price & Performance Trajectory
Liberty Global Ltd.NASDAQ: LBTYA
Latest Close
$8.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBTYA session performance
✓ Latest Close USD
$8.56
Latest session close
$-0.43vs period start
Period Return % % GAIN
-4.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.2 / $8.35
Period range envelope
$0.85channel spread
Total Volume SHARES
22.67M
Period turnover
Avg: 3.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $8.56 | -1.15% | $8.83 | $8.53 | 3.20M |
| Oct 09, 2026 | $8.66 | -3.02% | $8.88 | $8.35 | 5.73M |
| Oct 08, 2026 | $8.93 | -1.87% | $9.07 | $8.74 | 4.60M |
| Oct 07, 2026 | $9.10 | -0.44% | $9.20 | $9.02 | 1.75M |
| Oct 06, 2026 | $9.14 | +1.67% | $9.16 | $8.90 | 3.96M |
| Oct 05, 2026 | $8.99 | +0.78% | $9.10 | $8.91 | 3.44M |