stockNYSE: LAD • 6 Months Updates
Lithia Motors Inc. (LAD) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Lithia Motors Inc. (LAD) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.lithiadriveway.com
Price & Performance Trajectory
Lithia Motors Inc.NYSE: LAD
Latest Close
$299.53
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAD session performance
✓ Latest Close USD
$299.53
Latest session close
+$23.14vs period start
Period Return % % GAIN
+8.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$439.49 / $254.58
Period range envelope
$184.91channel spread
Total Volume SHARES
38.29M
Period turnover
Avg: 306.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $299.53 | +2.17% | $301.23 | $292.18 | 498.6K |
| Oct 19, 2026 | $293.17 | -0.67% | $297.42 | $291.64 | 288.2K |
| Oct 16, 2026 | $295.14 | -0.06% | $305.01 | $291.50 | 579.9K |
| Oct 15, 2026 | $295.31 | +4.91% | $303.28 | $291.96 | 414.8K |
| Oct 14, 2026 | $281.49 | -1.84% | $287.52 | $277.59 | 306.7K |
| Oct 13, 2026 | $286.78 | +0.12% | $291.80 | $283.50 | 234.1K |
| Oct 12, 2026 | $286.45 | -1.31% | $293.53 | $286.00 | 264.9K |
| Oct 09, 2026 | $290.24 | +0.47% | $293.46 | $284.06 | 244.4K |
| Oct 08, 2026 | $288.87 | +0.52% | $290.98 | $283.59 | 278.2K |
| Oct 07, 2026 | $287.37 | -1.76% | $289.08 | $282.00 | 262.7K |
| Oct 06, 2026 | $292.51 | -3.46% | $299.99 | $288.29 | 309.1K |
| Oct 05, 2026 | $303.00 | -1.55% | $304.96 | $292.66 | 321.3K |
| Oct 02, 2026 | $307.77 | +0.56% | $314.70 | $302.45 | 456.1K |
| Oct 01, 2026 | $306.07 | +4.88% | $308.57 | $287.57 | 402.9K |
| Sep 30, 2026 | $291.83 | +0.89% | $296.38 | $282.54 | 422.9K |
Page 1 of 9